API3
API3 · 美元计价
$0.1926
≈ ￥1.2712
-7.54% (-$0.02)
更新于 2026-11-15 12:15:02
← 返回行情列表
24H 最高
$0.2111
24H 最低
$0.1813
今日开盘
$0.2083
24H 成交量
$32.35万
流通市值
$3,256.06万
24H 涨跌额
(-$0.02)
历史最高
$10.3
最高日期
2021-04-06
历史最低
$0.1606
最低日期
2025-10-01
API3 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
HOMEHome
|
$0.00432 | $0.00501 | $0.00389 | $239.43万 | $1,861.95万 | -13.25% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.27 | $162.82 | $156.01 | $2,402.51万 | $5,274.46万 | -0.08% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 295 |
DYMDymension
|
$0.0124 | $0.01372 | $0.01162 | $52.80万 | $888.23万 | -7.94% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 488 |
FLUXFLUX
|
$0.0465 | $0.0497 | $0.0439 | $20.82万 | $2,001.36万 | -5.10% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.351 | $0.302 | $43.47万 | $394.58万 | -3.03% |
| 572 |
ORCLBORCLB
|
$122.87 | $123.67 | $121.27 | $7.03万 | — | -0.37% |
| 229 |
HEMIHemi
|
$0.00351 | $0.00398 | $0.00346 | $79.04万 | $367.80万 | -10.23% |
| 232 |
RVNRavencoin
|
$0.001083 | $0.001206 | $0.001012 | $77.92万 | $1,864.74万 | -8.61% |
| 567 |
WDCBWDCB
|
$289.49 | $290.64 | $283.42 | $7.87万 | — | -0.02% |
| 431 |
MAVMaverick Token
|
$0.0068 | $0.00738 | $0.00642 | $29.11万 | $175.66万 | -6.21% |
| 210 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $91.05万 | $1.77亿 | -5.37% |
| 102 |
ONEONEchain
|
$0.001269 | $0.001427 | $0.001207 | $290.31万 | $6,096.65万 | -6.90% |
| 262 |
IOSTIOST
|
$0.000572 | $0.000619 | $0.000539 | $62.81万 | $2,132.91万 | -6.69% |
| 240 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $71.87万 | $1.59亿 | -2.12% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05112 | $0.06003 | $0.0433 | $1,083.54万 | $5,297.83万 | -14.83% |
| 29 |
SOPHSophon
|
$0.00186 | $0.00261 | $0.00156 | $2,563.75万 | $473.41万 | 8.14% |