Aster
ASTER · 美元计价
$0.524
≈ ￥3.4584
-18.28% (-$0.12)
更新于 2026-11-15 18:20:02
← 返回行情列表
24H 最高
$0.6425
24H 最低
$0.4784
今日开盘
$0.6412
24H 成交量
$3,737.65万
流通市值
$10.41亿
24H 涨跌额
(-$0.12)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
HOMEHome
|
$0.00421 | $0.00481 | $0.00389 | $264.81万 | $1,861.95万 | -11.93% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.88 | $162.82 | $156.01 | $2,513.61万 | $5,274.46万 | -1.13% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 275 |
DYMDymension
|
$0.01272 | $0.0134 | $0.01162 | $58.82万 | $888.23万 | -5.00% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 490 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.43万 | $2,001.36万 | -2.67% |
| 418 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.335 | $0.302 | $30.25万 | $394.58万 | -4.22% |
| 567 |
ORCLBORCLB
|
$123.02 | $123.67 | $121.27 | $8.68万 | — | -0.41% |
| 194 |
HEMIHemi
|
$0.00353 | $0.00393 | $0.00346 | $99.40万 | $367.80万 | -10.18% |
| 224 |
RVNRavencoin
|
$0.001102 | $0.001177 | $0.001012 | $78.66万 | $1,864.74万 | -6.37% |
| 562 |
WDCBWDCB
|
$289.24 | $290.23 | $283.42 | $9.06万 | — | -0.34% |
| 438 |
MAVMaverick Token
|
$0.00676 | $0.00726 | $0.00642 | $28.34万 | $175.66万 | -6.89% |
| 206 |
RUNETHORChain
|
$0.517 | $0.548 | $0.491 | $90.80万 | $1.77亿 | -5.48% |
| 82 |
ONEONEchain
|
$0.001429 | $0.00151 | $0.001207 | $426.31万 | $6,096.65万 | 6.09% |
| 252 |
IOSTIOST
|
$0.000572 | $0.000608 | $0.000539 | $67.03万 | $2,132.91万 | -5.77% |
| 232 |
JASMYJasmyCoin
|
$0.00325 | $0.00334 | $0.003 | $75.09万 | $1.59亿 | -2.11% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05115 | $0.05886 | $0.0433 | $1,041.41万 | $5,297.83万 | -12.64% |
| 29 |
SOPHSophon
|
$0.00169 | $0.00261 | $0.00151 | $2,620.74万 | $473.41万 | -14.65% |