Axie Infinity
AXS · 美元计价
$0.69
≈ ￥4.554
-5.74% (-$0.04)
更新于 2026-11-15 17:55:02
← 返回行情列表
24H 最高
$0.733
24H 最低
$0.639
今日开盘
$0.732
24H 成交量
$136.99万
流通市值
$1.23亿
24H 涨跌额
(-$0.04)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HOMEHome
|
$0.00424 | $0.00481 | $0.00389 | $265.20万 | $1,861.95万 | -11.67% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.9 | $162.82 | $156.01 | $2,505.90万 | $5,274.46万 | -1.06% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 274 |
DYMDymension
|
$0.01271 | $0.01346 | $0.01162 | $58.76万 | $888.23万 | -5.57% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 491 |
FLUXFLUX
|
$0.0479 | $0.0491 | $0.0439 | $20.40万 | $2,001.36万 | -2.25% |
| 409 |
PSGParis Saint-Germain Fan Token
|
$0.317 | $0.335 | $0.302 | $31.68万 | $394.58万 | -4.52% |
| 567 |
ORCLBORCLB
|
$123.06 | $123.67 | $121.27 | $8.66万 | — | -0.44% |
| 194 |
HEMIHemi
|
$0.00356 | $0.00395 | $0.00346 | $99.29万 | $367.80万 | -9.65% |
| 224 |
RVNRavencoin
|
$0.001104 | $0.001182 | $0.001012 | $78.51万 | $1,864.74万 | -6.60% |
| 563 |
WDCBWDCB
|
$289.21 | $290.23 | $283.42 | $9.01万 | — | -0.34% |
| 439 |
MAVMaverick Token
|
$0.00677 | $0.00729 | $0.00642 | $28.32万 | $175.66万 | -7.13% |
| 207 |
RUNETHORChain
|
$0.516 | $0.549 | $0.491 | $90.06万 | $1.77亿 | -6.01% |
| 83 |
ONEONEchain
|
$0.001446 | $0.00151 | $0.001207 | $404.99万 | $6,096.65万 | 7.91% |
| 253 |
IOSTIOST
|
$0.000569 | $0.000611 | $0.000539 | $65.52万 | $2,132.91万 | -6.57% |
| 233 |
JASMYJasmyCoin
|
$0.00323 | $0.00334 | $0.003 | $74.40万 | $1.59亿 | -3.29% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05127 | $0.05886 | $0.0433 | $1,039.64万 | $5,297.83万 | -12.72% |
| 29 |
SOPHSophon
|
$0.00166 | $0.00261 | $0.00151 | $2,817.43万 | $473.41万 | -13.54% |