Lombard
BARD · 美元计价
$0.1065
≈ ￥0.7029
-14.25% (-$0.02)
更新于 2026-11-15 21:10:02
← 返回行情列表
24H 最高
$0.1287
24H 最低
$0.1055
今日开盘
$0.1242
24H 成交量
$269.07万
流通市值
$4,919.75万
24H 涨跌额
(-$0.02)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HOMEHome
|
$0.00419 | $0.00478 | $0.00389 | $265.92万 | $1,861.95万 | -12.34% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.73 | $162.00 | $156.01 | $2,550.70万 | $5,274.46万 | -0.70% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 330 |
DYMDymension
|
$0.01268 | $0.01311 | $0.01162 | $46.01万 | $888.23万 | -2.98% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 492 |
FLUXFLUX
|
$0.0476 | $0.0485 | $0.0439 | $19.97万 | $2,001.36万 | -1.65% |
| 424 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.335 | $0.302 | $29.21万 | $394.58万 | -4.19% |
| 563 |
ORCLBORCLB
|
$122.86 | $123.43 | $121.27 | $9.12万 | — | -0.42% |
| 187 |
HEMIHemi
|
$0.00353 | $0.00389 | $0.00346 | $102.27万 | $367.80万 | -9.25% |
| 227 |
RVNRavencoin
|
$0.001106 | $0.001171 | $0.001012 | $77.52万 | $1,864.74万 | -5.31% |
| 562 |
WDCBWDCB
|
$289.17 | $290.20 | $283.42 | $9.20万 | — | -0.09% |
| 437 |
MAVMaverick Token
|
$0.00675 | $0.00718 | $0.00642 | $28.06万 | $175.66万 | -5.86% |
| 199 |
RUNETHORChain
|
$0.521 | $0.539 | $0.491 | $93.23万 | $1.77亿 | -3.34% |
| 75 |
ONEONEchain
|
$0.001411 | $0.00151 | $0.001207 | $510.73万 | $6,096.65万 | 4.36% |
| 249 |
IOSTIOST
|
$0.000576 | $0.000598 | $0.000539 | $66.95万 | $2,132.91万 | -3.19% |
| 232 |
JASMYJasmyCoin
|
$0.00329 | $0.00332 | $0.003 | $74.52万 | $1.59亿 | 0.00% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05125 | $0.05671 | $0.0433 | $1,006.47万 | $5,297.83万 | -9.55% |
| 32 |
SOPHSophon
|
$0.0016 | $0.00261 | $0.00151 | $2,118.86万 | $473.41万 | -37.50% |