Chainbase
C · 美元计价
$0.0641
≈ ￥0.42306
-6.70% (-$0.00)
更新于 2026-11-15 18:45:01
← 返回行情列表
24H 最高
$0.0688
24H 最低
$0.0614
今日开盘
$0.0687
24H 成交量
$23.88万
流通市值
$1,055.55万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
HOMEHome
|
$0.00423 | $0.0048 | $0.00389 | $264.91万 | $1,861.95万 | -11.51% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.9 | $162.80 | $156.01 | $2,520.68万 | $5,274.46万 | -1.16% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 276 |
DYMDymension
|
$0.0127 | $0.01339 | $0.01162 | $58.30万 | $888.23万 | -5.08% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 489 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.48万 | $2,001.36万 | -2.27% |
| 427 |
PSGParis Saint-Germain Fan Token
|
$0.318 | $0.335 | $0.302 | $29.07万 | $394.58万 | -3.93% |
| 567 |
ORCLBORCLB
|
$123 | $123.67 | $121.27 | $8.74万 | — | -0.43% |
| 194 |
HEMIHemi
|
$0.00352 | $0.0039 | $0.00346 | $99.94万 | $367.80万 | -9.74% |
| 223 |
RVNRavencoin
|
$0.001102 | $0.001173 | $0.001012 | $78.80万 | $1,864.74万 | -5.73% |
| 562 |
WDCBWDCB
|
$289.08 | $290.23 | $283.42 | $9.08万 | — | -0.40% |
| 437 |
MAVMaverick Token
|
$0.00677 | $0.00722 | $0.00642 | $28.27万 | $175.66万 | -6.23% |
| 207 |
RUNETHORChain
|
$0.517 | $0.546 | $0.491 | $90.52万 | $1.77亿 | -5.31% |
| 77 |
ONEONEchain
|
$0.001413 | $0.00151 | $0.001207 | $454.67万 | $6,096.65万 | 4.74% |
| 252 |
IOSTIOST
|
$0.000569 | $0.000605 | $0.000539 | $67.04万 | $2,132.91万 | -5.95% |
| 232 |
JASMYJasmyCoin
|
$0.00324 | $0.00334 | $0.003 | $75.16万 | $1.59亿 | -2.70% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05143 | $0.05875 | $0.0433 | $1,038.52万 | $5,297.83万 | -12.27% |
| 29 |
SOPHSophon
|
$0.00159 | $0.00261 | $0.00151 | $2,583.31万 | $473.41万 | -11.67% |