Nervos Network
CKB · 美元计价
$0.000856
≈ ￥0.0056496
-4.78% (-$0.00)
更新于 2026-11-15 18:15:01
← 返回行情列表
24H 最高
$0.000899
24H 最低
$0.000782
今日开盘
$0.000899
24H 成交量
$53.00万
流通市值
$4,262.22万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
HOMEHome
|
$0.00421 | $0.00481 | $0.00389 | $264.84万 | $1,861.95万 | -11.93% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.96 | $162.82 | $156.01 | $2,512.68万 | $5,274.46万 | -1.04% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 275 |
DYMDymension
|
$0.01275 | $0.0134 | $0.01162 | $58.81万 | $888.23万 | -4.64% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 490 |
FLUXFLUX
|
$0.0475 | $0.0488 | $0.0439 | $20.42万 | $2,001.36万 | -2.46% |
| 418 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.335 | $0.302 | $30.25万 | $394.58万 | -3.92% |
| 567 |
ORCLBORCLB
|
$123.02 | $123.67 | $121.27 | $8.68万 | — | -0.41% |
| 195 |
HEMIHemi
|
$0.00354 | $0.00393 | $0.00346 | $99.26万 | $367.80万 | -9.92% |
| 224 |
RVNRavencoin
|
$0.001106 | $0.001177 | $0.001012 | $78.59万 | $1,864.74万 | -6.03% |
| 562 |
WDCBWDCB
|
$289.34 | $290.23 | $283.42 | $9.06万 | — | -0.30% |
| 438 |
MAVMaverick Token
|
$0.00677 | $0.00727 | $0.00642 | $28.34万 | $175.66万 | -6.62% |
| 206 |
RUNETHORChain
|
$0.518 | $0.548 | $0.491 | $90.73万 | $1.77亿 | -4.95% |
| 82 |
ONEONEchain
|
$0.001427 | $0.00151 | $0.001207 | $424.39万 | $6,096.65万 | 6.10% |
| 252 |
IOSTIOST
|
$0.000571 | $0.000608 | $0.000539 | $66.95万 | $2,132.91万 | -5.93% |
| 233 |
JASMYJasmyCoin
|
$0.00326 | $0.00334 | $0.003 | $74.82万 | $1.59亿 | -1.81% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05137 | $0.05886 | $0.0433 | $1,041.81万 | $5,297.83万 | -11.83% |
| 29 |
SOPHSophon
|
$0.00174 | $0.00261 | $0.00151 | $2,639.27万 | $473.41万 | -13.86% |