Civic
CVC · 美元计价
$0.0175
≈ ￥0.1155
-6.62% (-$0.00)
更新于 2026-11-15 14:20:01
← 返回行情列表
24H 最高
$0.01877
24H 最低
$0.01677
今日开盘
$0.01874
24H 成交量
$30.60万
流通市值
$1,437.37万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
HOMEHome
|
$0.00426 | $0.00499 | $0.00389 | $252.19万 | $1,861.95万 | -14.46% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.16 | $162.82 | $156.01 | $2,481.24万 | $5,274.46万 | -1.25% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 297 |
DYMDymension
|
$0.01251 | $0.01369 | $0.01162 | $52.07万 | $888.23万 | -8.49% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 488 |
FLUXFLUX
|
$0.0465 | $0.0495 | $0.0439 | $20.89万 | $2,001.36万 | -6.06% |
| 341 |
PSGParis Saint-Germain Fan Token
|
$0.316 | $0.351 | $0.302 | $43.32万 | $394.58万 | -5.67% |
| 570 |
ORCLBORCLB
|
$122.56 | $123.67 | $121.27 | $7.89万 | — | -0.85% |
| 210 |
HEMIHemi
|
$0.00356 | $0.00398 | $0.00346 | $90.70万 | $367.80万 | -10.33% |
| 227 |
RVNRavencoin
|
$0.001086 | $0.001204 | $0.001012 | $77.87万 | $1,864.74万 | -9.80% |
| 567 |
WDCBWDCB
|
$288.28 | $290.37 | $283.42 | $8.22万 | — | -0.71% |
| 433 |
MAVMaverick Token
|
$0.00675 | $0.00738 | $0.00642 | $29.22万 | $175.66万 | -8.54% |
| 211 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $90.52万 | $1.77亿 | -6.23% |
| 108 |
ONEONEchain
|
$0.001289 | $0.001403 | $0.001207 | $270.70万 | $6,096.65万 | -6.80% |
| 264 |
IOSTIOST
|
$0.000567 | $0.000618 | $0.000539 | $62.67万 | $2,132.91万 | -8.25% |
| 240 |
JASMYJasmyCoin
|
$0.00322 | $0.00337 | $0.003 | $71.31万 | $1.59亿 | -4.45% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05055 | $0.05929 | $0.0433 | $1,047.65万 | $5,297.83万 | -14.53% |
| 29 |
SOPHSophon
|
$0.00199 | $0.00261 | $0.00156 | $2,658.60万 | $473.41万 | 24.38% |