Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-15 15:15:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,017.97万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HOMEHome
|
$0.00422 | $0.00493 | $0.00389 | $254.29万 | $1,861.95万 | -14.40% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.51 | $162.82 | $156.01 | $2,486.10万 | $5,274.46万 | -1.11% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 285 |
DYMDymension
|
$0.01253 | $0.01351 | $0.01162 | $54.68万 | $888.23万 | -6.91% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 489 |
FLUXFLUX
|
$0.0464 | $0.0492 | $0.0439 | $20.55万 | $2,001.36万 | -4.72% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.351 | $0.302 | $42.11万 | $394.58万 | -6.25% |
| 569 |
ORCLBORCLB
|
$122.67 | $123.67 | $121.27 | $8.10万 | — | -0.65% |
| 203 |
HEMIHemi
|
$0.00352 | $0.00395 | $0.00346 | $95.81万 | $367.80万 | -10.20% |
| 229 |
RVNRavencoin
|
$0.001079 | $0.001187 | $0.001012 | $77.72万 | $1,864.74万 | -8.87% |
| 566 |
WDCBWDCB
|
$287.99 | $290.37 | $283.42 | $8.33万 | — | -0.70% |
| 435 |
MAVMaverick Token
|
$0.0067 | $0.0073 | $0.00642 | $28.76万 | $175.66万 | -7.33% |
| 213 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $88.00万 | $1.77亿 | -6.07% |
| 109 |
ONEONEchain
|
$0.001282 | $0.001403 | $0.001207 | $268.21万 | $6,096.65万 | -6.63% |
| 264 |
IOSTIOST
|
$0.000565 | $0.000613 | $0.000539 | $61.75万 | $2,132.91万 | -6.77% |
| 242 |
JASMYJasmyCoin
|
$0.00319 | $0.00335 | $0.003 | $71.49万 | $1.59亿 | -3.63% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05088 | $0.05914 | $0.0433 | $1,039.62万 | $5,297.83万 | -12.49% |
| 29 |
SOPHSophon
|
$0.00181 | $0.00261 | $0.00156 | $2,693.84万 | $473.41万 | 12.42% |