SynFutures
F · 美元计价
$0.002146
≈ ￥0.014164
-2.85% (-$0.00)
更新于 2026-11-15 17:40:02
← 返回行情列表
24H 最高
$0.00222
24H 最低
$0.001994
今日开盘
$0.002209
24H 成交量
$26.70万
流通市值
$410.78万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HOMEHome
|
$0.00423 | $0.00482 | $0.00389 | $265.26万 | $1,861.95万 | -12.06% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.93 | $162.82 | $156.01 | $2,506.35万 | $5,274.46万 | -0.96% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 273 |
DYMDymension
|
$0.01272 | $0.01351 | $0.01162 | $58.83万 | $888.23万 | -5.29% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 492 |
FLUXFLUX
|
$0.0476 | $0.0492 | $0.0439 | $20.28万 | $2,001.36万 | -2.66% |
| 410 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.335 | $0.302 | $31.72万 | $394.58万 | -5.41% |
| 567 |
ORCLBORCLB
|
$123.1 | $123.67 | $121.27 | $8.65万 | — | -0.38% |
| 194 |
HEMIHemi
|
$0.00356 | $0.00395 | $0.00346 | $98.89万 | $367.80万 | -9.18% |
| 224 |
RVNRavencoin
|
$0.001101 | $0.001187 | $0.001012 | $79.01万 | $1,864.74万 | -6.46% |
| 563 |
WDCBWDCB
|
$289.79 | $290.23 | $283.42 | $8.98万 | — | -0.14% |
| 439 |
MAVMaverick Token
|
$0.00676 | $0.0073 | $0.00642 | $28.53万 | $175.66万 | -6.89% |
| 209 |
RUNETHORChain
|
$0.517 | $0.549 | $0.491 | $90.09万 | $1.77亿 | -5.48% |
| 88 |
ONEONEchain
|
$0.00143 | $0.00151 | $0.001207 | $386.57万 | $6,096.65万 | 6.48% |
| 256 |
IOSTIOST
|
$0.00057 | $0.000611 | $0.000539 | $65.25万 | $2,132.91万 | -6.25% |
| 235 |
JASMYJasmyCoin
|
$0.00324 | $0.00335 | $0.003 | $73.79万 | $1.59亿 | -2.70% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05178 | $0.05914 | $0.0433 | $1,042.59万 | $5,297.83万 | -10.68% |
| 29 |
SOPHSophon
|
$0.00157 | $0.00261 | $0.00156 | $2,820.04万 | $473.41万 | -9.77% |