Filecoin
FIL · 美元计价
$0.6229
≈ ￥4.1111
-8.61% (-$0.06)
更新于 2026-11-15 21:00:04
← 返回行情列表
24H 最高
$0.6838
24H 最低
$0.5863
今日开盘
$0.6816
24H 成交量
$1,667.21万
流通市值
$5.56亿
24H 涨跌额
(-$0.06)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HOMEHome
|
$0.00421 | $0.0048 | $0.00389 | $266.94万 | $1,861.95万 | -11.74% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.67 | $162.32 | $156.01 | $2,556.47万 | $5,274.46万 | -1.01% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 318 |
DYMDymension
|
$0.01274 | $0.01311 | $0.01162 | $47.31万 | $888.23万 | -2.82% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 492 |
FLUXFLUX
|
$0.0476 | $0.0485 | $0.0439 | $20.13万 | $2,001.36万 | -1.86% |
| 424 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.335 | $0.302 | $29.46万 | $394.58万 | -3.90% |
| 563 |
ORCLBORCLB
|
$122.99 | $123.50 | $121.27 | $9.12万 | — | -0.41% |
| 187 |
HEMIHemi
|
$0.00354 | $0.00389 | $0.00346 | $102.64万 | $367.80万 | -9.00% |
| 228 |
RVNRavencoin
|
$0.001109 | $0.001171 | $0.001012 | $77.28万 | $1,864.74万 | -4.97% |
| 562 |
WDCBWDCB
|
$289.59 | $290.20 | $283.42 | $9.20万 | — | 0.02% |
| 435 |
MAVMaverick Token
|
$0.00678 | $0.00718 | $0.00642 | $28.18万 | $175.66万 | -5.44% |
| 203 |
RUNETHORChain
|
$0.52 | $0.541 | $0.491 | $92.29万 | $1.77亿 | -3.88% |
| 76 |
ONEONEchain
|
$0.00139 | $0.00151 | $0.001207 | $508.27万 | $6,096.65万 | 2.28% |
| 251 |
IOSTIOST
|
$0.000576 | $0.000598 | $0.000539 | $66.74万 | $2,132.91万 | -3.36% |
| 232 |
JASMYJasmyCoin
|
$0.00328 | $0.00332 | $0.003 | $74.50万 | $1.59亿 | -0.30% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05132 | $0.05671 | $0.0433 | $1,020.07万 | $5,297.83万 | -9.28% |
| 32 |
SOPHSophon
|
$0.00159 | $0.00261 | $0.00151 | $2,151.44万 | $473.41万 | -35.37% |