Selfkey
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-15 19:05:02
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
$111.08万
24H 涨跌额
(-$0.00)
历史最高
$0.090307
最高日期
2018-01-15
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
HOMEHome
|
$0.00419 | $0.0048 | $0.00389 | $266.03万 | $1,861.95万 | -11.79% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.99 | $162.66 | $156.01 | $2,529.30万 | $5,274.46万 | -1.03% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 289 |
DYMDymension
|
$0.01264 | $0.01323 | $0.01162 | $53.45万 | $888.23万 | -3.95% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 491 |
FLUXFLUX
|
$0.0476 | $0.0488 | $0.0439 | $20.34万 | $2,001.36万 | -1.45% |
| 424 |
PSGParis Saint-Germain Fan Token
|
$0.321 | $0.335 | $0.302 | $29.46万 | $394.58万 | -2.73% |
| 566 |
ORCLBORCLB
|
$122.93 | $123.67 | $121.27 | $8.80万 | — | -0.38% |
| 192 |
HEMIHemi
|
$0.00351 | $0.0039 | $0.00346 | $100.63万 | $367.80万 | -9.07% |
| 224 |
RVNRavencoin
|
$0.001096 | $0.001173 | $0.001012 | $78.55万 | $1,864.74万 | -5.60% |
| 562 |
WDCBWDCB
|
$288.96 | $290.20 | $283.42 | $9.08万 | — | -0.32% |
| 436 |
MAVMaverick Token
|
$0.00673 | $0.00722 | $0.00642 | $28.30万 | $175.66万 | -6.01% |
| 208 |
RUNETHORChain
|
$0.516 | $0.546 | $0.491 | $90.24万 | $1.77亿 | -4.62% |
| 77 |
ONEONEchain
|
$0.001404 | $0.00151 | $0.001207 | $467.23万 | $6,096.65万 | 3.31% |
| 245 |
IOSTIOST
|
$0.00057 | $0.000605 | $0.000539 | $69.05万 | $2,132.91万 | -5.32% |
| 230 |
JASMYJasmyCoin
|
$0.00325 | $0.00334 | $0.003 | $75.28万 | $1.59亿 | -1.81% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.0513 | $0.05875 | $0.0433 | $1,038.46万 | $5,297.83万 | -12.31% |
| 29 |
SOPHSophon
|
$0.00159 | $0.00261 | $0.00151 | $2,581.89万 | $473.41万 | -8.62% |