Plume
PLUME · 美元计价
$0.01275
≈ ￥0.08415
-3.48% (-$0.00)
更新于 2026-11-15 17:25:02
← 返回行情列表
24H 最高
$0.01325
24H 最低
$0.01152
今日开盘
$0.01321
24H 成交量
$282.79万
流通市值
$2,519.76万
24H 涨跌额
(-$0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
HOMEHome
|
$0.00429 | $0.00483 | $0.00389 | $257.85万 | $1,861.95万 | -10.63% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.89 | $162.82 | $156.01 | $2,505.51万 | $5,274.46万 | -0.86% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 276 |
DYMDymension
|
$0.01261 | $0.01351 | $0.01162 | $58.25万 | $888.23万 | -5.83% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 494 |
FLUXFLUX
|
$0.0474 | $0.0492 | $0.0439 | $20.02万 | $2,001.36万 | -3.27% |
| 410 |
PSGParis Saint-Germain Fan Token
|
$0.316 | $0.335 | $0.302 | $31.83万 | $394.58万 | -4.82% |
| 566 |
ORCLBORCLB
|
$123.07 | $123.67 | $121.27 | $8.65万 | — | -0.36% |
| 195 |
HEMIHemi
|
$0.00358 | $0.00395 | $0.00346 | $98.46万 | $367.80万 | -8.67% |
| 224 |
RVNRavencoin
|
$0.001097 | $0.001187 | $0.001012 | $78.26万 | $1,864.74万 | -6.96% |
| 563 |
WDCBWDCB
|
$289.82 | $290.23 | $283.42 | $8.97万 | — | -0.13% |
| 438 |
MAVMaverick Token
|
$0.00676 | $0.0073 | $0.00642 | $28.49万 | $175.66万 | -6.89% |
| 211 |
RUNETHORChain
|
$0.517 | $0.549 | $0.491 | $89.47万 | $1.77亿 | -4.96% |
| 88 |
ONEONEchain
|
$0.001451 | $0.00151 | $0.001207 | $375.97万 | $6,096.65万 | 9.59% |
| 257 |
IOSTIOST
|
$0.000572 | $0.000611 | $0.000539 | $64.93万 | $2,132.91万 | -5.46% |
| 234 |
JASMYJasmyCoin
|
$0.00323 | $0.00335 | $0.003 | $73.33万 | $1.59亿 | -2.71% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05184 | $0.05914 | $0.0433 | $1,041.64万 | $5,297.83万 | -11.10% |
| 29 |
SOPHSophon
|
$0.0017 | $0.00261 | $0.00165 | $2,817.17万 | $473.41万 | 2.41% |