Polygon Ecosystem Token
POL · 美元计价
$0.08033
≈ ￥0.530178
-3.64% (-$0.00)
更新于 2026-11-15 13:25:02
← 返回行情列表
24H 最高
$0.08397
24H 最低
$0.07616
今日开盘
$0.08336
24H 成交量
$381.68万
流通市值
$8.63亿
24H 涨跌额
(-$0.00)
历史最高
$1.294
最高日期
2024-03-13
历史最低
$0.06746
最低日期
2026-07-01
POL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
HOMEHome
|
$0.00433 | $0.00501 | $0.00389 | $248.68万 | $1,861.95万 | -12.88% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.08 | $162.82 | $156.01 | $2,420.63万 | $5,274.46万 | -0.63% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 296 |
DYMDymension
|
$0.0125 | $0.01372 | $0.01162 | $52.33万 | $888.23万 | -8.22% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 487 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.76万 | $2,001.36万 | -5.48% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $43.25万 | $394.58万 | -4.49% |
| 571 |
ORCLBORCLB
|
$122.89 | $123.67 | $121.27 | $7.52万 | — | -0.53% |
| 214 |
HEMIHemi
|
$0.00358 | $0.00398 | $0.00346 | $88.21万 | $367.80万 | -9.37% |
| 230 |
RVNRavencoin
|
$0.001085 | $0.001206 | $0.001012 | $77.81万 | $1,864.74万 | -9.51% |
| 567 |
WDCBWDCB
|
$289.3 | $290.64 | $283.42 | $8.09万 | — | -0.21% |
| 432 |
MAVMaverick Token
|
$0.00681 | $0.00738 | $0.00642 | $29.20万 | $175.66万 | -7.09% |
| 211 |
RUNETHORChain
|
$0.513 | $0.549 | $0.491 | $89.61万 | $1.77亿 | -5.35% |
| 103 |
ONEONEchain
|
$0.001284 | $0.001427 | $0.001207 | $285.59万 | $6,096.65万 | -7.02% |
| 263 |
IOSTIOST
|
$0.000572 | $0.000619 | $0.000539 | $62.87万 | $2,132.91万 | -6.99% |
| 240 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $71.57万 | $1.59亿 | -2.99% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05144 | $0.05958 | $0.0433 | $1,049.38万 | $5,297.83万 | -12.04% |
| 29 |
SOPHSophon
|
$0.00205 | $0.00261 | $0.00156 | $2,631.34万 | $473.41万 | 22.02% |