Pharos
PROS · 美元计价
$0.0372
≈ ￥0.24552
-25.90% (-$0.01)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$0.052
24H 最低
$0.035
今日开盘
$0.0502
24H 成交量
$11.25万
流通市值
$6,404.40万
24H 涨跌额
(-$0.01)
历史最高
$1.1983
最高日期
2026-04-28
历史最低
$0.0251
最低日期
2025-04-01
PROS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
HOMEHome
|
$0.0043 | $0.00501 | $0.00389 | $245.86万 | $1,861.95万 | -13.83% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.33 | $162.82 | $156.01 | $2,424.20万 | $5,274.46万 | -0.25% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 295 |
DYMDymension
|
$0.01249 | $0.01372 | $0.01162 | $52.44万 | $888.23万 | -8.03% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 487 |
FLUXFLUX
|
$0.0466 | $0.0497 | $0.0439 | $20.81万 | $2,001.36万 | -5.48% |
| 339 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $43.62万 | $394.58万 | -4.20% |
| 570 |
ORCLBORCLB
|
$122.89 | $123.67 | $121.27 | $7.37万 | — | -0.43% |
| 219 |
HEMIHemi
|
$0.00351 | $0.00398 | $0.00346 | $84.73万 | $367.80万 | -10.91% |
| 230 |
RVNRavencoin
|
$0.001086 | $0.001206 | $0.001012 | $77.39万 | $1,864.74万 | -9.35% |
| 567 |
WDCBWDCB
|
$289.14 | $290.64 | $283.42 | $8.02万 | — | -0.09% |
| 430 |
MAVMaverick Token
|
$0.0068 | $0.00738 | $0.00642 | $29.20万 | $175.66万 | -7.10% |
| 213 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $89.27万 | $1.77亿 | -5.19% |
| 102 |
ONEONEchain
|
$0.001278 | $0.001427 | $0.001207 | $289.63万 | $6,096.65万 | -8.12% |
| 262 |
IOSTIOST
|
$0.000571 | $0.000619 | $0.000539 | $62.78万 | $2,132.91万 | -7.15% |
| 241 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $71.42万 | $1.59亿 | -2.70% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05194 | $0.05958 | $0.0433 | $1,057.27万 | $5,297.83万 | -11.31% |
| 29 |
SOPHSophon
|
$0.00196 | $0.00261 | $0.00156 | $2,592.87万 | $473.41万 | 13.30% |