Raydium
RAY · 美元计价
$1.4227
≈ ￥9.3898
-2.00% (-$0.03)
更新于 2026-11-15 20:45:03
← 返回行情列表
24H 最高
$1.46
24H 最低
$1.30
今日开盘
$1.4518
24H 成交量
$416.90万
流通市值
$3.79亿
24H 涨跌额
(-$0.03)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HOMEHome
|
$0.00422 | $0.0048 | $0.00389 | $266.85万 | $1,861.95万 | -11.16% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.62 | $162.50 | $156.01 | $2,554.66万 | $5,274.46万 | -1.07% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 316 |
DYMDymension
|
$0.01267 | $0.01316 | $0.01162 | $47.52万 | $888.23万 | -3.28% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 492 |
FLUXFLUX
|
$0.0476 | $0.0486 | $0.0439 | $20.06万 | $2,001.36万 | -2.06% |
| 421 |
PSGParis Saint-Germain Fan Token
|
$0.321 | $0.335 | $0.302 | $29.52万 | $394.58万 | -3.60% |
| 564 |
ORCLBORCLB
|
$122.98 | $123.50 | $121.27 | $9.08万 | — | -0.37% |
| 188 |
HEMIHemi
|
$0.00354 | $0.0039 | $0.00346 | $102.12万 | $367.80万 | -8.76% |
| 227 |
RVNRavencoin
|
$0.001108 | $0.001171 | $0.001012 | $77.38万 | $1,864.74万 | -5.06% |
| 562 |
WDCBWDCB
|
$289.29 | $290.20 | $283.42 | $9.17万 | — | -0.08% |
| 434 |
MAVMaverick Token
|
$0.00678 | $0.00718 | $0.00642 | $28.22万 | $175.66万 | -5.31% |
| 200 |
RUNETHORChain
|
$0.521 | $0.542 | $0.491 | $93.07万 | $1.77亿 | -3.88% |
| 76 |
ONEONEchain
|
$0.001387 | $0.00151 | $0.001207 | $502.38万 | $6,096.65万 | 1.39% |
| 251 |
IOSTIOST
|
$0.000575 | $0.000598 | $0.000539 | $66.73万 | $2,132.91万 | -3.52% |
| 235 |
JASMYJasmyCoin
|
$0.00325 | $0.00331 | $0.003 | $72.48万 | $1.59亿 | -1.22% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05103 | $0.05741 | $0.0433 | $1,033.42万 | $5,297.83万 | -10.71% |
| 32 |
SOPHSophon
|
$0.00161 | $0.00261 | $0.00151 | $2,232.27万 | $473.41万 | -32.92% |