Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-11.25% (-$0.00)
更新于 2026-11-15 13:55:03
← 返回行情列表
24H 最高
$0.0085
24H 最低
$0.0067
今日开盘
$0.008
24H 成交量
$27.72万
流通市值
$151.79万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
HOMEHome
|
$0.00427 | $0.005 | $0.00389 | $251.22万 | $1,861.95万 | -14.60% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.52 | $162.82 | $156.01 | $2,435.52万 | $5,274.46万 | -1.05% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 296 |
DYMDymension
|
$0.01252 | $0.01372 | $0.01162 | $52.04万 | $888.23万 | -8.55% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 488 |
FLUXFLUX
|
$0.0467 | $0.0497 | $0.0439 | $20.73万 | $2,001.36万 | -5.66% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $42.99万 | $394.58万 | -4.78% |
| 570 |
ORCLBORCLB
|
$122.74 | $123.67 | $121.27 | $7.65万 | — | -0.72% |
| 212 |
HEMIHemi
|
$0.00357 | $0.00398 | $0.00346 | $89.52万 | $367.80万 | -10.08% |
| 228 |
RVNRavencoin
|
$0.001085 | $0.001206 | $0.001012 | $77.95万 | $1,864.74万 | -9.88% |
| 567 |
WDCBWDCB
|
$288.63 | $290.64 | $283.42 | $8.18万 | — | -0.56% |
| 433 |
MAVMaverick Token
|
$0.00679 | $0.00738 | $0.00642 | $29.06万 | $175.66万 | -7.62% |
| 210 |
RUNETHORChain
|
$0.513 | $0.549 | $0.491 | $90.51万 | $1.77亿 | -5.70% |
| 104 |
ONEONEchain
|
$0.001283 | $0.001427 | $0.001207 | $280.66万 | $6,096.65万 | -9.39% |
| 262 |
IOSTIOST
|
$0.000569 | $0.000619 | $0.000539 | $62.81万 | $2,132.91万 | -8.08% |
| 241 |
JASMYJasmyCoin
|
$0.00322 | $0.00337 | $0.003 | $71.49万 | $1.59亿 | -3.88% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05052 | $0.05958 | $0.0433 | $1,048.16万 | $5,297.83万 | -14.68% |
| 29 |
SOPHSophon
|
$0.00208 | $0.00261 | $0.00156 | $2,651.16万 | $473.41万 | 27.61% |