Sui
SUI · 美元计价
$0.7299
≈ ￥4.8173
-5.25% (-$0.04)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$0.7778
24H 最低
$0.6755
今日开盘
$0.7703
24H 成交量
$5,102.09万
流通市值
$30.33亿
24H 涨跌额
(-$0.04)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
HOMEHome
|
$0.00429 | $0.00483 | $0.00389 | $256.55万 | $1,861.95万 | -11.18% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.05 | $162.82 | $156.01 | $2,488.25万 | $5,274.46万 | -0.81% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 277 |
DYMDymension
|
$0.0126 | $0.01351 | $0.01162 | $58.13万 | $888.23万 | -6.18% |
| 331 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 494 |
FLUXFLUX
|
$0.0474 | $0.0492 | $0.0439 | $19.91万 | $2,001.36万 | -3.46% |
| 392 |
PSGParis Saint-Germain Fan Token
|
$0.315 | $0.335 | $0.302 | $34.00万 | $394.58万 | -5.97% |
| 566 |
ORCLBORCLB
|
$122.9 | $123.67 | $121.27 | $8.63万 | — | -0.52% |
| 195 |
HEMIHemi
|
$0.00358 | $0.00395 | $0.00346 | $98.14万 | $367.80万 | -8.91% |
| 225 |
RVNRavencoin
|
$0.001099 | $0.001187 | $0.001012 | $77.68万 | $1,864.74万 | -7.02% |
| 564 |
WDCBWDCB
|
$290.11 | $290.23 | $283.42 | $8.88万 | — | -0.03% |
| 438 |
MAVMaverick Token
|
$0.00679 | $0.0073 | $0.00642 | $28.42万 | $175.66万 | -6.60% |
| 212 |
RUNETHORChain
|
$0.517 | $0.549 | $0.491 | $88.58万 | $1.77亿 | -5.14% |
| 102 |
ONEONEchain
|
$0.001363 | $0.001403 | $0.001207 | $290.51万 | $6,096.65万 | 2.25% |
| 256 |
IOSTIOST
|
$0.000572 | $0.000613 | $0.000539 | $64.76万 | $2,132.91万 | -6.54% |
| 235 |
JASMYJasmyCoin
|
$0.00323 | $0.00335 | $0.003 | $73.12万 | $1.59亿 | -3.00% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.05245 | $0.05914 | $0.0433 | $1,034.03万 | $5,297.83万 | -9.93% |
| 29 |
SOPHSophon
|
$0.00177 | $0.00261 | $0.00159 | $2,821.09万 | $473.41万 | 11.32% |